登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.65 | 187.54 | 187.65 | 1.37 | 0.74 % | 52,348,263 | 07:41:32 |
| AMD | Advanced Micro Devices | 153.28 | 153.16 | 153.27 | 2.72 | 1.81 % | 31,902,748 | 07:41:14 |
| AMZN | Amazon.com | 187.00 | 186.95 | 187.00 | 0.43 | 0.23 % | 39,659,545 | 07:38:50 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,387,006 | 07:35:21 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | 0.76 | 0.43 % | 4,652,137 | 07:42:39 |
| BABA | Alibaba | 79.1306 | 0.00 | 0.00 | -5.47 | -6.47 % | 44,616,358 | 07:42:16 |
| BAC | Bank of America | 38.54 | 0.00 | 0.00 | 0.33 | 0.86 % | 27,593,478 | 07:32:17 |
| COIN | Coinbase Global | 202.30 | 202.18 | 202.30 | 2.79 | 1.40 % | 5,358,947 | 07:42:25 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,362 | 07:39:48 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.57 | -0.54 % | 11,270,261 | 07:20:23 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,817 | 07:23:24 |
| GOOGL | Alphabet | 169.90 | 169.90 | 169.95 | 0.76 | 0.45 % | 25,098,223 | 07:42:09 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,638 | 07:31:06 |
| HD | Home Depot | 340.6078 | 0.00 | 0.00 | -0.3522 | -0.10 % | 5,879,366 | 07:23:47 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,738 | 07:23:49 |
| INTC | Intel | 31.07 | 31.06 | 31.07 | 0.56 | 1.84 % | 47,722,268 | 07:41:17 |
| IWM | iShares Russell 2000 | 207.29 | 0.00 | 0.00 | 2.55 | 1.25 % | 32,568,370 | 07:42:31 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,617 | 07:30:37 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 3.09 | 1.55 % | 8,592,855 | 07:41:32 |
| KO | Coca Cola | 63.0524 | 0.00 | 0.00 | -0.5276 | -0.83 % | 10,847,783 | 07:34:39 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,142,857 | 07:30:20 |
| META | Meta Platforms | 471.00 | 470.90 | 471.50 | 2.99 | 0.64 % | 10,471,735 | 07:42:20 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,353 | 07:05:02 |
| MSFT | Microsoft | 416.25 | 416.02 | 416.20 | 2.53 | 0.61 % | 15,042,949 | 07:42:29 |
| MU | Micron Technology | 125.0029 | 125.01 | 125.06 | 2.00 | 1.63 % | 13,871,434 | 07:40:48 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,031 | 07:38:59 |
| ORCL | Oracle | 121.32 | 0.00 | 0.00 | 4.95 | 4.25 % | 17,795,783 | 07:41:52 |
| PYPL | PayPal | 64.60 | 64.55 | 64.70 | 0.65 | 1.02 % | 7,553,522 | 07:35:06 |
| QCOM | QUALCOMM | 189.50 | 188.70 | 189.30 | 5.29 | 2.87 % | 7,707,391 | 07:39:30 |
| QQQ | Invesco QQQ Trust Series 1 | 446.14 | 446.13 | 446.15 | 3.06 | 0.69 % | 34,563,326 | 07:42:40 |
| SOXL | Direxion Daily Semicondu... | 43.31 | 0.00 | 0.00 | 2.04 | 4.94 % | 41,454,668 | 07:42:29 |
| SPY | SPDR S&P 500 | 523.60 | 0.00 | 0.00 | 2.69 | 0.52 % | 56,443,294 | 07:42:34 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 07:06:18 |
| TSLA | Tesla | 177.41 | 177.40 | 177.41 | 5.52 | 3.21 % | 86,221,567 | 07:42:36 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,833 | 07:18:17 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,663,107 | 07:41:53 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.34 | 0.20 | 1.10 % | 10,075,937 | 06:29:00 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.21 | -0.18 % | 15,069,938 | 07:25:52 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
